Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 13:41:30858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:41:30858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:41:29858 000,00158 002,00138 100,00118 500,00108 501,008 774,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:40:49658 002,00638 100,00618 500,00608 501,00508 564,008 774,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:40:46658 002,00638 100,00618 500,00608 501,00508 564,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:40:46658 002,00638 100,00618 500,00608 501,00508 564,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:40:43858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:40:43858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:40:43858 000,00158 002,00138 100,00118 500,00108 501,008 776,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:37:49658 002,00638 100,00618 500,00608 501,00508 566,008 776,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:37:49658 002,00638 100,00618 500,00608 501,00508 566,008 776,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:37:46658 002,00638 100,00618 500,00608 501,00508 566,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:37:46858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:37:46858 000,00158 002,00138 100,00118 500,00108 501,008 766,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:36:17658 002,00638 100,00618 500,00608 501,00508 556,008 766,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:36:15658 002,00638 100,00618 500,00608 501,00508 556,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:36:15658 002,00638 100,00618 500,00608 501,00508 556,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:36:15858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:36:15858 000,00158 002,00138 100,00118 500,00108 501,008 773,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:36:15858 000,00158 002,00138 100,00118 500,00108 501,008 773,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:34:04658 002,00638 100,00618 500,00608 501,00508 563,008 773,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:34:01658 002,00638 100,00618 500,00608 501,00508 563,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:34:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:34:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:34:01858 000,00158 002,00138 100,00118 500,00108 501,008 771,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:28:04658 002,00638 100,00618 500,00608 501,00508 561,008 771,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:28:01658 002,00638 100,00618 500,00608 501,00508 561,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:28:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:28:01858 000,00158 002,00138 100,00118 500,00108 501,008 776,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:25:48658 002,00638 100,00618 500,00608 501,00508 566,008 776,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:25:45658 002,00638 100,00618 500,00608 501,00508 566,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:25:45858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:25:45858 000,00158 002,00138 100,00118 500,00108 501,008 781,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:25:04658 002,00638 100,00618 500,00608 501,00508 571,008 781,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:25:04658 002,00638 100,00618 500,00608 501,00508 571,008 781,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:25:00658 002,00638 100,00618 500,00608 501,00508 571,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:25:00858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:25:00858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:25:00858 000,00158 002,00138 100,00118 500,00108 501,008 778,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:20:32658 002,00638 100,00618 500,00608 501,00508 568,008 778,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:20:29658 002,00638 100,00618 500,00608 501,00508 568,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:20:29858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:20:29858 000,00158 002,00138 100,00118 500,00108 501,008 775,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:19:03658 002,00638 100,00618 500,00608 501,00508 565,008 775,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:19:00658 002,00638 100,00618 500,00608 501,00508 565,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:19:00658 002,00638 100,00618 500,00608 501,00508 565,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:19:00858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:19:00858 000,00158 002,00138 100,00118 500,00108 501,008 778,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:18:19658 002,00638 100,00618 500,00608 501,00508 568,008 778,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:18:16658 002,00638 100,00618 500,00608 501,00508 568,008 941,0038 945,0099 000,00359 350,00559 360,0070